Logitech International SA (LOGI)
89.96
+0.73
(+0.82%)
USD |
NASDAQ |
May 17, 16:00
89.52
-0.44
(-0.49%)
After-Hours: 20:00
Logitech International Price: 89.96 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 91.73 | 91.73 | 89.83 | 89.96 | 605137.0 |
| May 16, 2024 | 90.00 | 90.39 | 89.20 | 89.23 | 424588.0 |
| May 15, 2024 | 89.32 | 89.42 | 88.53 | 88.58 | 414477.0 |
| May 14, 2024 | 88.21 | 89.38 | 88.16 | 89.17 | 397235.0 |
| May 13, 2024 | 85.03 | 86.42 | 84.94 | 86.36 | 357479.0 |
| May 10, 2024 | 85.28 | 85.42 | 84.60 | 84.76 | 350745.0 |
| May 09, 2024 | 84.25 | 84.82 | 84.01 | 84.80 | 163224.0 |
| May 08, 2024 | 84.54 | 84.97 | 84.12 | 84.39 | 265250.0 |
| May 07, 2024 | 84.02 | 84.63 | 83.88 | 84.35 | 370281.0 |
| May 06, 2024 | 83.65 | 84.25 | 83.11 | 83.91 | 450848.0 |
| May 03, 2024 | 81.36 | 82.10 | 81.10 | 82.09 | 444841.0 |
| May 02, 2024 | 81.46 | 81.97 | 80.78 | 81.77 | 772869.0 |
| May 01, 2024 | 77.29 | 80.48 | 77.21 | 79.01 | 655344.0 |
| Apr 30, 2024 | 75.71 | 79.04 | 74.72 | 78.39 | 1.650M |
| Apr 29, 2024 | 79.43 | 80.29 | 78.02 | 79.44 | 1.248M |
| Apr 26, 2024 | 79.24 | 80.02 | 79.03 | 79.26 | 538537.0 |
| Apr 25, 2024 | 77.86 | 79.38 | 77.81 | 78.72 | 565746.0 |
| Apr 24, 2024 | 79.90 | 79.90 | 78.83 | 79.41 | 232943.0 |
| Apr 23, 2024 | 77.87 | 79.02 | 77.77 | 79.01 | 349684.0 |
| Apr 22, 2024 | 77.91 | 78.54 | 77.67 | 78.23 | 445530.0 |
| Apr 19, 2024 | 78.14 | 78.60 | 77.12 | 77.31 | 362087.0 |
| Apr 18, 2024 | 78.54 | 78.99 | 77.70 | 78.08 | 659609.0 |
| Apr 17, 2024 | 80.46 | 80.54 | 78.50 | 79.00 | 625695.0 |
| Apr 16, 2024 | 80.23 | 80.32 | 79.19 | 79.69 | 1.006M |
| Apr 15, 2024 | 83.79 | 83.79 | 80.35 | 81.26 | 1.225M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.89
Minimum
Mar 16 2020
138.70
Maximum
Jun 09 2021
70.77
Average
68.35
Median
Oct 23 2023
Price Benchmarks
| TE Connectivity Ltd | 151.01 |
| WISeKey International Holding Ltd | 1.90 |
| Global Blue Group Holding AG | 4.91 |
| Sportradar Group AG | 10.65 |
| SEALSQ Corp | 1.11 |
Price Related Metrics
| PE Ratio | 23.25 |
| PS Ratio | 3.310 |
| PEG Ratio | 0.3161 |
| Price to Book Value | 6.180 |
| Price to Free Cash Flow | 13.06 |
| Earnings Yield | 4.30% |
| Market Cap | 13.80B |
| PEGY Ratio | 0.3106 |
| Operating PE Ratio | 23.83 |
| Normalized PE Ratio | 22.51 |